Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.8197 | 169.81 | 169.82 | -0.5103 | -0.30 % | 3,074,720 | 08:41:05 |
| AMD | Advanced Micro Devices | 149.795 | 149.72 | 149.77 | -8.59 | -5.42 % | 11,583,713 | 08:41:07 |
| AMZN | Amazon.com | 180.3606 | 180.35 | 180.38 | 5.36 | 3.06 % | 12,154,906 | 08:41:10 |
| AXP | American Express | 234.605 | 0.00 | 0.00 | 0.575 | 0.25 % | 639,665 | 08:41:08 |
| BA | Boeing | 168.805 | 0.00 | 0.00 | 0.965 | 0.57 % | 340,759 | 08:41:10 |
| BABA | Alibaba | 75.03 | 0.00 | 0.00 | 0.18 | 0.24 % | 582,780 | 08:41:12 |
| BAC | Bank of America | 37.14 | 0.00 | 0.00 | 0.13 | 0.35 % | 1,736,438 | 08:41:12 |
| COIN | Coinbase Global | 202.785 | 202.60 | 202.95 | -1.15 | -0.56 % | 1,246,954 | 08:41:12 |
| CRM | Salesforce | 267.975 | 0.00 | 0.00 | -0.965 | -0.36 % | 168,192 | 08:41:12 |
| DIS | Walt Disney | 111.17 | 0.00 | 0.00 | 0.07 | 0.06 % | 282,967 | 08:41:10 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.08 | 0.14 % | 120,196 | 08:41:12 |
| GOOGL | Alphabet | 163.65 | 163.64 | 163.66 | 0.87 | 0.53 % | 1,682,040 | 08:41:10 |
| GS | Goldman Sachs | 427.56 | 0.00 | 0.00 | 0.85 | 0.20 % | 48,526 | 08:41:10 |
| HD | Home Depot | 332.22 | 0.00 | 0.00 | -2.00 | -0.60 % | 111,461 | 08:41:03 |
| IBM | International Business M... | 165.15 | 0.00 | 0.00 | -1.05 | -0.63 % | 156,728 | 08:41:08 |
| INTC | Intel | 30.43 | 30.43 | 30.44 | -0.04 | -0.13 % | 3,861,039 | 08:41:12 |
| IWM | iShares Russell 2000 | 196.06 | 0.00 | 0.00 | 0.16 | 0.08 % | 1,930,332 | 08:41:12 |
| JNJ | Johnson and Johnson | 148.43 | 0.00 | 0.00 | 3.84 | 2.66 % | 1,214,488 | 08:41:12 |
| JPM | JP Morgan Chase | 191.19 | 0.00 | 0.00 | -0.55 | -0.29 % | 590,571 | 08:41:10 |
| KO | Coca Cola | 61.42 | 0.00 | 0.00 | -0.35 | -0.57 % | 647,726 | 08:41:09 |
| MCD | McDonalds | 270.545 | 0.00 | 0.00 | -2.50 | -0.91 % | 189,049 | 08:41:02 |
| META | Meta Platforms | 428.80 | 428.71 | 429.08 | -1.37 | -0.32 % | 1,037,109 | 08:41:12 |
| MRK | Merck | 128.52 | 0.00 | 0.00 | -0.70 | -0.54 % | 180,351 | 08:41:08 |
| MSFT | Microsoft | 392.81 | 392.75 | 392.87 | 3.48 | 0.89 % | 1,893,175 | 08:41:10 |
| MU | Micron Technology | 112.1125 | 112.04 | 112.12 | -0.8475 | -0.75 % | 901,998 | 08:41:07 |
| NKE | Nike | 91.13 | 0.00 | 0.00 | -1.13 | -1.22 % | 513,967 | 08:41:08 |
| ORCL | Oracle | 113.82 | 0.00 | 0.00 | 0.07 | 0.06 % | 204,755 | 08:41:11 |
| PYPL | PayPal | 66.31 | 66.30 | 66.32 | -1.61 | -2.37 % | 2,058,936 | 08:41:12 |
| QCOM | QUALCOMM | 165.00 | 165.09 | 165.12 | -0.85 | -0.51 % | 497,440 | 08:41:12 |
| QQQ | Invesco QQQ Trust Series 1 | 422.90 | 422.88 | 422.90 | -1.69 | -0.40 % | 3,421,711 | 08:41:12 |
| SOXL | Direxion Daily Semicondu... | 36.4399 | 0.00 | 0.00 | -1.74 | -4.56 % | 10,364,607 | 08:41:12 |
| SPY | SPDR S&P 500 | 501.03 | 0.00 | 0.00 | -0.95 | -0.19 % | 4,524,087 | 08:41:12 |
| TRV | The Travelers Companies | 213.17 | 0.00 | 0.00 | 1.01 | 0.48 % | 119,342 | 08:41:01 |
| TSLA | Tesla | 182.4828 | 182.40 | 182.49 | -0.7972 | -0.43 % | 8,591,886 | 08:41:03 |
| V | Visa | 267.81 | 0.00 | 0.00 | -0.80 | -0.30 % | 293,523 | 08:41:11 |
| VZ | Verizon Communications | 39.27 | 0.00 | 0.00 | -0.22 | -0.56 % | 1,826,416 | 08:41:12 |
| WBA | Walgreens Boots Alliance | 17.455 | 17.45 | 17.46 | -0.275 | -1.55 % | 777,160 | 08:41:10 |
| XOM | Exxon Mobil | 117.85 | 0.00 | 0.00 | -0.42 | -0.36 % | 903,441 | 08:41:12 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
